Froggie(FROGGIE)今天
$0.06419
Froggie 價格歷史
(FROGGIE)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.07142 | $0.07688 | $0.06495 | $0.07098 | $200.703K |
2025-09-11 | $0.07675 | $0.08939 | $0.06925 | $0.07151 | $112.762K |
2025-09-10 | $0.06061 | $0.07873 | $0.05856 | $0.07644 | $273.257K |
2025-09-09 | $0.05281 | $0.06113 | $0.05559 | $0.06048 | $237.468K |
2025-09-08 | $0.06019 | $0.08111 | $0.05217 | $0.05329 | $179.362K |
2025-09-07 | $0.06242 | $0.07104 | $0.05777 | $0.06016 | $297.840K |
2025-09-06 | -- | $0.06496 | $0.025 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Froggie(FROGGIE)
