Fuji(FJT)今天
$0.000099
1年前
$0.002800
2年前
$0.0841
3年前
$0.3802
Fuji 價格歷史
(FJT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $44,584.13 |
2025-09-15 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $44,967.73 |
2025-09-14 | $0.000099 | $0.00018 | $0.00009 | $0.000099 | $42,885.19 |
2025-09-13 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $41,752.53 |
2025-09-12 | $0.0001 | $0.0001 | $0.00009 | $0.000099 | $44,213.56 |
2025-09-11 | $0.000100 | $0.0001 | $0.00009 | $0.0001 | $44,721.86 |
2025-09-10 | $0.0001 | $0.00015 | $0.00009 | $0.0001 | $43,074.03 |
2025-09-09 | $0.0001 | $0.00014 | $0.00009 | $0.0001 | $45,425.42 |
2025-09-08 | $0.0001 | $0.0001 | $0.00009 | $0.0001 | $44,988.50 |
2025-09-07 | $0.0001 | $0.0001 | $0.00009 | $0.0001 | $44,455.88 |
2025-09-06 | $0.000100 | $0.0001 | $0.00009 | $0.0001 | $42,412.31 |
2025-09-05 | $0.000099 | $0.0001 | $0.00009 | $0.0001 | $42,254.51 |
2025-09-04 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $44,259.87 |
2025-09-03 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $43,950.10 |
2025-09-02 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $37,816.59 |
2025-09-01 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $40,187.53 |
2025-08-31 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $41,620.17 |
2025-08-30 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $42,194.10 |
2025-08-29 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $43,112.49 |
2025-08-28 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $41,599.83 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
