CryptoCoinPay(CCP)今天
$0.000198
1年前
$0.000277
2年前
$0.001004
3年前
$0.0214
CryptoCoinPay 價格歷史
(CCP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $930.7983 |
2025-09-04 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $4,234.944 |
2025-09-03 | $0.000198 | $0.00019 | $0.00019 | $0.000198 | $4,277.603 |
2025-09-02 | $0.000199 | $0.00019 | $0.00019 | $0.000198 | $4,366.076 |
2025-09-01 | $0.000199 | $0.00019 | $0.00019 | $0.000199 | $4,423.318 |
2025-08-31 | $0.000199 | $0.00019 | $0.00019 | $0.000199 | $4,452.261 |
2025-08-30 | $0.000180 | $0.0002 | $0.00018 | $0.000199 | $1,044.027 |
2025-08-29 | $0.000181 | $0.00018 | $0.00018 | $0.000180 | $0.2341 |
2025-08-28 | $0.000180 | $0.00018 | $0.00018 | $0.000180 | $1.556 |
2025-08-27 | $0.000181 | $0.00018 | $0.00018 | $0.000183 | $1.5912 |
2025-08-26 | $0.000198 | $0.00018 | $0.00016 | $0.000184 | $3.6234 |
2025-08-25 | $0.000200 | $0.0002 | $0.00018 | $0.000198 | $0.7553 |
2025-08-24 | $0.000203 | $0.0002 | $0.00019 | $0.000198 | $0.8015 |
2025-08-23 | $0.000200 | $0.0002 | $0.00016 | $0.000202 | $2.6141 |
2025-08-22 | $0.000202 | $0.0002 | $0.0002 | $0.000200 | $0.2153 |
2025-08-21 | $0.000202 | $0.0002 | $0.00019 | $0.000202 | $1.0581 |
2025-08-20 | $0.000206 | $0.0002 | $0.00019 | $0.000202 | $0.5446 |
2025-08-19 | $0.000157 | $0.00021 | $0.00015 | $0.000207 | $1,628.081 |
2025-08-18 | $0.000207 | $0.00021 | $0.00015 | $0.000157 | $230.7293 |
2025-08-17 | $0.000211 | $0.00021 | $0.00015 | $0.000207 | $0.0002 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
CryptoCoinPay(CCP)
