CZquots Dog(BROWNIE)今天
$0.000383
CZquots Dog 價格歷史
(BROWNIE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000382 | $0.00038 | $0.00037 | $0.000382 | $13.0246 |
2025-09-10 | $0.000377 | $0.00038 | $0.00037 | $0.000381 | $14.5856 |
2025-09-09 | $0.000378 | $0.00037 | $0.00037 | $0.000377 | $3.9602 |
2025-09-08 | $0.000376 | $0.00037 | $0.00037 | $0.000378 | $9.0987 |
2025-09-07 | $0.000366 | $0.00037 | $0.00036 | $0.000376 | $19.1727 |
2025-09-06 | $0.000365 | $0.00036 | $0.00036 | $0.000366 | $47.0091 |
2025-09-05 | $0.000363 | $0.00036 | $0.00036 | $0.000364 | $56.2178 |
2025-09-04 | $0.000366 | $0.00036 | $0.00036 | $0.000363 | $3.4142 |
2025-09-03 | $0.000365 | $0.00036 | $0.00036 | $0.000366 | $5.3988 |
2025-09-02 | $0.000371 | $0.00037 | $0.00036 | $0.000365 | $1.263M |
2025-09-01 | $0.000370 | $0.00037 | $0.00037 | $0.000371 | $1.545M |
2025-08-31 | $0.000370 | $0.00037 | $0.00037 | $0.000370 | $602.683K |
2025-08-30 | $0.000370 | $0.00037 | $0.00037 | $0.000370 | $1.280M |
2025-08-29 | $0.000373 | $0.00037 | $0.00037 | $0.000370 | $1.750M |
2025-08-28 | $0.000370 | $0.00037 | $0.00036 | $0.000374 | $1.421M |
2025-08-27 | $0.000364 | $0.00037 | $0.00035 | $0.000370 | $1.250M |
2025-08-26 | $0.000372 | $0.00037 | $0.00035 | $0.000364 | $2.281M |
2025-08-25 | $0.000375 | $0.00038 | $0.00036 | $0.000372 | $2.830M |
2025-08-24 | $0.000368 | $0.00039 | $0.00036 | $0.000375 | $1.061M |
2025-08-23 | $0.000364 | $0.00037 | $0.00036 | $0.000369 | $2.550M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
CZquots Dog(BROWNIE)
