biskit token(BISKIT)今天
$0.0045
1年前
$0.0603
2年前
$0.0758
biskit token 價格歷史
(BISKIT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-04 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-03 | $0.00448 | $0.00448 | $0.00448 | $0.00448 | -- |
2025-09-02 | $0.0045 | $0.0045 | $0.00448 | $0.00448 | $0.0448 |
2025-09-01 | $0.00458 | $0.00458 | $0.00309 | $0.0045 | $91.7105 |
2025-08-31 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $34.4994 |
2025-08-30 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-29 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-28 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-27 | $0.00458 | $0.00458 | $0.00309 | $0.00458 | $2.5573 |
2025-08-26 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $91.4503 |
2025-08-25 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-24 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | -- |
2025-08-23 | $0.00458 | $0.00458 | $0.00458 | $0.00458 | $37.58 |
2025-08-22 | $0.00439 | $0.00458 | $0.00439 | $0.00458 | $30.1968 |
2025-08-21 | $0.00439 | $0.00439 | $0.00439 | $0.00439 | $1.7999 |
2025-08-20 | $0.00435 | $0.00439 | $0.00435 | $0.00439 | $38.4242 |
2025-08-19 | $0.00435 | $0.00435 | $0.00435 | $0.00435 | -- |
2025-08-18 | $0.0029 | $0.00435 | $0.0029 | $0.00435 | $78.1361 |
2025-08-17 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
biskit token(BISKIT)
