Layerium(LYUM)今天
$0.001688
1年前
$0.002660
Layerium 價格歷史
(LYUM)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001731 | $0.001669 | $0.001608 | $0.001609 | $361.0931 |
2025-09-03 | $0.001727 | $0.001731 | $0.001616 | $0.001731 | $1,189.407 |
2025-09-02 | $0.001609 | $0.001742 | $0.001641 | $0.001727 | $1,308.520 |
2025-09-01 | $0.001749 | $0.001754 | $0.001609 | $0.001609 | $2,408.609 |
2025-08-31 | $0.001863 | $0.001892 | $0.001517 | $0.001749 | $8,323.990 |
2025-08-30 | $0.001895 | $0.001919 | $0.001821 | $0.001864 | $1,563.311 |
2025-08-29 | $0.001913 | $0.001996 | $0.001885 | $0.001895 | $2,839.621 |
2025-08-28 | $0.001950 | $0.001958 | $0.001890 | $0.001913 | $311.2750 |
2025-08-27 | $0.001947 | $0.002009 | $0.001834 | $0.001950 | $815.2526 |
2025-08-26 | $0.001867 | $0.002116 | $0.001800 | $0.001947 | $5,895.964 |
2025-08-25 | $0.001774 | $0.002068 | $0.001845 | $0.001867 | $876.0685 |
2025-08-24 | $0.001811 | $0.002169 | $0.001666 | $0.001774 | $3,279.851 |
2025-08-23 | $0.001980 | $0.002261 | $0.001670 | $0.001811 | $5,377.998 |
2025-08-22 | $0.001992 | $0.001995 | $0.001853 | $0.001980 | $2,585.799 |
2025-08-21 | $0.001778 | $0.002101 | $0.001783 | $0.001992 | $1,667.949 |
2025-08-20 | $0.001904 | $0.001919 | $0.001691 | $0.001778 | $2,671.855 |
2025-08-19 | $0.001734 | $0.001994 | $0.001780 | $0.001904 | $3,394.507 |
2025-08-18 | $0.001855 | $0.001859 | $0.001734 | $0.001734 | $577.6762 |
2025-08-17 | $0.001814 | $0.001901 | $0.001708 | $0.001855 | $873.2554 |
2025-08-16 | $0.001869 | $0.001868 | $0.001751 | $0.001814 | $1,421.667 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Layerium(LYUM)
