Layerium(LYUM)今天
$0.000459
1年前
$0.001588
2年前
$0.006668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.000463 | $0.000464 | $0.000457 | $0.000463 | $212.3853 |
2026-04-23 | $0.000484 | $0.000483 | $0.000462 | $0.000463 | $567.9206 |
2026-04-22 | -- | $0.000489 | $0.000473 | -- | -- |
2026-04-21 | -- | $0.000484 | $0.000471 | -- | -- |
2026-04-20 | $0.000472 | $0.000472 | $0.000462 | $0.000471 | $36.07117 |
2026-04-19 | $0.000480 | $0.000482 | $0.000465 | $0.000472 | $154.4091 |
2026-04-18 | -- | $0.000492 | $0.000479 | -- | -- |
2026-04-17 | $0.000464 | $0.000479 | $0.000464 | -- | -- |
2026-04-16 | $0.000466 | $0.000472 | $0.000464 | $0.000464 | $9.367911 |
2026-04-15 | $0.000473 | $0.000474 | $0.000461 | $0.000466 | $150.9532 |
2026-04-14 | $0.000459 | $0.000474 | $0.000460 | $0.000473 | $100.0526 |
2026-04-13 | $0.000453 | $0.000461 | $0.000452 | $0.000460 | $68.76342 |
2026-04-12 | $0.000467 | $0.000471 | $0.000453 | $0.000453 | $94.27783 |
2026-04-11 | $0.000463 | $0.000468 | $0.000463 | $0.000467 | $90.11945 |
2026-04-10 | $0.000485 | $0.000486 | $0.000456 | $0.000462 | $1,070.565 |
2026-04-09 | -- | $0.000485 | $0.000479 | -- | -- |
2026-04-08 | $0.000479 | $0.000487 | $0.000478 | -- | -- |
2026-04-07 | $0.000490 | $0.000490 | $0.000474 | $0.000479 | $3.853707 |
2026-04-06 | $0.000483 | $0.000504 | $0.000482 | $0.000490 | $826.1854 |
2026-04-05 | $0.000485 | $0.000487 | $0.000480 | $0.000484 | $110.5419 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layerium(LYUM)



