LandWolf(WOLF)今天
$0.000217
LandWolf 價格歷史
(WOLF)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000216 | $0.000213 | -- | -- |
2025-09-02 | -- | $0.000222 | $0.000222 | -- | -- |
2025-09-01 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-31 | -- | $0.000223 | $0.000221 | -- | -- |
2025-08-30 | -- | $0.000220 | $0.000217 | -- | -- |
2025-08-29 | -- | $0.000229 | $0.000227 | -- | -- |
2025-08-28 | -- | $0.000229 | $0.000223 | -- | -- |
2025-08-27 | -- | $0.000226 | $0.000222 | -- | -- |
2025-08-26 | -- | $0.000226 | $0.000220 | -- | -- |
2025-08-25 | -- | $0.000248 | $0.000234 | -- | -- |
2025-08-24 | -- | $0.000241 | $0.000237 | -- | -- |
2025-08-23 | $0.000235 | $0.000246 | $0.000236 | $0.000239 | $170.5607 |
2025-08-22 | -- | $0.000241 | $0.000213 | -- | -- |
2025-08-21 | -- | $0.000228 | $0.000214 | -- | -- |
2025-08-20 | -- | $0.000221 | $0.000214 | -- | -- |
2025-08-19 | -- | $0.000225 | $0.000224 | -- | -- |
2025-08-18 | $0.000238 | $0.000237 | $0.000224 | -- | -- |
2025-08-17 | $0.000229 | $0.000238 | $0.000229 | $0.000238 | $33.59660 |
2025-08-16 | -- | $0.000233 | $0.000229 | -- | -- |
2025-08-15 | -- | $0.000241 | $0.000241 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
LandWolf(WOLF)
