Lamina1(L1)今天
$0.007652
Lamina1 價格歷史
(L1)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.007799 | $0.007863 | $0.007590 | $0.007630 | $17,492.82 |
2025-09-08 | $0.007245 | $0.007958 | $0.007159 | $0.007805 | $20,273.43 |
2025-09-07 | $0.007696 | $0.007697 | $0.007201 | $0.007201 | $21,322.46 |
2025-09-06 | $0.008042 | $0.008048 | $0.007657 | $0.007696 | $18,474.21 |
2025-09-05 | $0.008115 | $0.008113 | $0.007922 | $0.008042 | $22,204.29 |
2025-09-04 | $0.007922 | $0.008125 | $0.007922 | $0.008115 | $2,537.501 |
2025-09-03 | $0.007941 | $0.007947 | $0.007916 | $0.007922 | $15,947.34 |
2025-09-02 | $0.008037 | $0.008038 | $0.007915 | $0.007940 | $16,070.51 |
2025-09-01 | $0.007961 | $0.008048 | $0.007964 | $0.008037 | $10,916.44 |
2025-08-31 | $0.007857 | $0.007996 | $0.007853 | $0.007961 | $18,048.71 |
2025-08-30 | $0.007856 | $0.007868 | $0.007853 | $0.007858 | $16,620.83 |
2025-08-29 | $0.008045 | $0.008013 | $0.007846 | $0.007856 | $22,214.76 |
2025-08-28 | $0.008061 | $0.008257 | $0.008042 | $0.008049 | $17,629.31 |
2025-08-27 | $0.008033 | $0.008127 | $0.008032 | $0.008061 | $22,232.02 |
2025-08-26 | $0.008084 | $0.008322 | $0.007978 | $0.008033 | $22,859.10 |
2025-08-25 | -- | $0.008233 | $0.007847 | -- | -- |
2025-08-24 | $0.007693 | $0.008056 | $0.007683 | $0.007935 | $23,617.12 |
2025-08-23 | $0.007600 | $0.007729 | $0.007587 | $0.007693 | $21,571.73 |
2025-08-22 | $0.007766 | $0.007705 | $0.007591 | $0.007600 | $22,377.46 |
2025-08-21 | $0.007823 | $0.007865 | $0.007720 | $0.007766 | $23,561.92 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Lamina1(L1)
