Laika Bridged ETH (Laika)(ETH)今天
$4,931.35
Laika Bridged ETH (Laika) 價格歷史
(ETH)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $4,931.350 | $4,841.417 | -- | -- |
2025-09-14 | $5,693.695 | $5,650.144 | $4,927.123 | -- | -- |
2025-09-13 | -- | $5,853.782 | $4,437.275 | $5,693.695 | $6.206600 |
2025-09-12 | -- | $4,709.53 | $4,709.53 | -- | -- |
2025-09-11 | -- | $4,732.285 | $4,651.968 | -- | -- |
2025-09-10 | -- | $4,689.556 | $4,527.535 | $4,671.985 | $48.96093 |
2025-09-09 | $4,676.267 | $4,700.688 | $4,644.088 | -- | -- |
2025-09-08 | -- | $4,694.457 | $4,397.664 | $4,676.267 | $148.2431 |
2025-09-07 | $4,529.575 | $4,545.291 | $4,518.848 | -- | -- |
2025-09-06 | -- | $4,629.286 | $4,517.069 | -- | -- |
2025-09-05 | -- | $4,411.39 | $4,411.39 | -- | -- |
2025-09-04 | -- | $4,411.39 | $4,411.39 | -- | -- |
2025-09-03 | -- | $4,411.39 | $4,411.39 | -- | -- |
2025-09-02 | $4,521.501 | $4,504.86 | $4,411.39 | -- | -- |
2025-09-01 | -- | $4,646.34 | $4,425.54 | $4,521.501 | $27.06956 |
2025-08-31 | -- | $4,691.65 | $4,691.65 | -- | -- |
2025-08-30 | -- | $4,691.65 | $4,691.65 | -- | -- |
2025-08-29 | -- | $4,691.65 | $4,638.65 | -- | -- |
2025-08-28 | $6,974.223 | $6,983.38 | $4,569.17 | $4,642.070 | $781.6354 |
2025-08-27 | $4,470.025 | $6,980.08 | $4,502.59 | $6,974.223 | $805.5345 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Laika Bridged ETH (Laika)(ETH)
