KWEEN(KWEEN)今天
$0.000393
1年前
$0.009647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-13 | $0.000376 | $0.000411 | $0.000372 | $0.000393 | $4,277.873 |
2026-03-12 | $0.000372 | $0.000404 | $0.000365 | $0.000376 | $4,527.434 |
2026-03-11 | $0.000399 | $0.000399 | $0.000361 | $0.000371 | $1,680.632 |
2026-03-10 | $0.000375 | $0.000443 | $0.000373 | $0.000396 | $5,615.325 |
2026-03-09 | $0.000363 | $0.000378 | $0.000352 | $0.000378 | $945.1259 |
2026-03-08 | $0.000380 | $0.000382 | $0.000361 | $0.000363 | $1,466.112 |
2026-03-07 | $0.000384 | $0.000392 | $0.000377 | $0.000378 | $1,050.266 |
2026-03-06 | $0.000413 | $0.000413 | $0.000383 | $0.000384 | $669.5469 |
2026-03-05 | $0.000417 | $0.000450 | $0.000406 | $0.000438 | $2,383.230 |
2026-03-04 | $0.000431 | $0.000433 | $0.000405 | $0.000420 | $734.8006 |
2026-03-03 | $0.000471 | $0.000477 | $0.000427 | $0.000431 | $947.2777 |
2026-03-02 | $0.000480 | $0.000505 | $0.000458 | $0.000471 | $6,237.077 |
2026-03-01 | $0.000466 | $0.000486 | $0.000444 | $0.000480 | $730.4286 |
2026-02-28 | $0.000500 | $0.000518 | $0.000459 | $0.000463 | $1,620.513 |
2026-02-27 | $0.000449 | $0.000536 | $0.000447 | $0.000497 | $5,291.158 |
2026-02-26 | $0.000397 | $0.000464 | $0.000394 | $0.000447 | $1,568.497 |
2026-02-25 | $0.000390 | $0.000399 | $0.000379 | $0.000396 | $94.09895 |
2026-02-24 | $0.000443 | $0.000444 | $0.000390 | $0.000392 | $1,316.762 |
2026-02-23 | $0.000467 | $0.000474 | $0.000441 | $0.000443 | $569.8353 |
2026-02-22 | $0.000469 | $0.000478 | $0.000458 | $0.000469 | $1,087.105 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KWEEN(KWEEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊