
今天
$0.003199
1年前
$0.654432
2年前
$0.712016
3年前
$0.361078
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.003379 | $0.003439 | $0.002836 | $0.003020 | $13,687.81 |
2025-10-16 | $0.003853 | $0.004091 | $0.003317 | $0.003379 | $26,201.34 |
2025-10-15 | $0.004030 | $0.004516 | $0.003849 | $0.003853 | $48,402.73 |
2025-10-14 | $0.004657 | $0.007186 | $0.003796 | $0.004030 | $177.156K |
2025-10-13 | $0.003553 | $0.005426 | $0.003491 | $0.004657 | $145.832K |
2025-10-12 | $0.003432 | $0.003854 | $0.003371 | $0.003553 | $5,854.160 |
2025-10-11 | $0.003794 | $0.003856 | $0.003312 | $0.003432 | $5,815.596 |
2025-10-10 | $0.003854 | $0.003981 | $0.003728 | $0.003794 | $4,064.778 |
2025-10-09 | $0.003915 | $0.004112 | $0.003794 | $0.003854 | $6,534.121 |
2025-10-08 | $0.004097 | $0.004161 | $0.003855 | $0.003915 | $9,975.101 |
2025-10-07 | $0.004338 | $0.004399 | $0.004094 | $0.004097 | $16,925.98 |
2025-10-06 | $0.004587 | $0.004648 | $0.004033 | $0.004338 | $20,400.37 |
2025-10-05 | $0.004708 | $0.004829 | $0.004286 | $0.004587 | $24,492.89 |
2025-10-04 | $0.005003 | $0.005191 | $0.004587 | $0.004708 | $48,532.55 |
2025-10-03 | $0.004205 | $0.007101 | $0.004206 | $0.005003 | $197.973K |
2025-10-02 | $0.004381 | $0.004513 | $0.004022 | $0.004205 | $8,458.303 |
2025-10-01 | $0.004369 | $0.004447 | $0.003650 | $0.004381 | $15,187.59 |
2025-09-30 | $0.004744 | $0.005049 | $0.003889 | $0.004369 | $12,625.76 |
2025-09-29 | $0.004676 | $0.005158 | $0.004662 | $0.004744 | $9,865.737 |
2025-09-28 | $0.004976 | $0.005277 | $0.004616 | $0.004676 | $21,008.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊