KRWO(KRWO)今天
$0.000720
KRWO 價格歷史
(KRWO)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000722 | $0.000723 | $0.000717 | -- | -- |
2025-09-13 | -- | $0.000724 | $0.000717 | -- | -- |
2025-09-12 | -- | $0.000721 | $0.000718 | -- | -- |
2025-09-11 | $0.000722 | $0.000722 | $0.000717 | -- | -- |
2025-09-10 | $0.000718 | $0.000726 | $0.000716 | $0.000722 | $138.1852 |
2025-09-09 | $0.000719 | $0.000723 | $0.000714 | $0.000718 | $617.5092 |
2025-09-08 | -- | $0.000720 | $0.000711 | -- | -- |
2025-09-07 | -- | $0.000719 | $0.000709 | -- | -- |
2025-09-06 | $0.000714 | $0.000715 | $0.000712 | $0.000713 | $105.5290 |
2025-09-05 | $0.000715 | $0.000718 | $0.000711 | -- | -- |
2025-09-04 | $0.000718 | $0.000719 | $0.000713 | $0.000715 | $301.1837 |
2025-09-03 | $0.000723 | $0.000726 | $0.000713 | -- | -- |
2025-09-02 | $0.000723 | $0.000727 | $0.000712 | $0.000723 | $608.3086 |
2025-09-01 | $0.000725 | $0.000726 | $0.000720 | $0.000723 | $8.045845 |
2025-08-31 | $0.000724 | $0.000735 | $0.000721 | $0.000725 | $212.6669 |
2025-08-30 | $0.000722 | $0.000728 | $0.000715 | $0.000724 | $1,186.381 |
2025-08-29 | $0.000720 | $0.000737 | $0.000717 | $0.000722 | $985.8416 |
2025-08-28 | $0.000717 | $0.000744 | $0.000713 | $0.000720 | $105.927K |
2025-08-27 | $0.000709 | $0.000725 | $0.000675 | $0.000717 | $113.182K |
2025-08-26 | $0.000715 | $0.000716 | $0.000698 | $0.000709 | $50,797.01 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
KRWO(KRWO)
