KROWN(KRW)今天
$0.000004
1年前
$0.000001
2年前
$0.000002
KROWN 價格歷史
(KRW)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3,843.538 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $15.98089 |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $4,731.139 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,165.127 |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $1,389.152 |
2025-09-03 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $5,416.494 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,850.169 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,182.396 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,959.064 |
2025-08-29 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $3,517.658 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,114.460 |
2025-08-27 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $2,176.310 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $97.90366 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,953.089 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $8,104.587 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,684.055 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,417.221 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.17771 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
KROWN(KRW)
