Kris(KRIS)今天
$0.000309
Kris 價格歷史
(KRIS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000309 | $0.000317 | $0.000298 | $0.000301 | $2,267.633 |
2025-09-04 | $0.000321 | $0.000332 | $0.000308 | $0.000309 | $4,564.803 |
2025-09-03 | $0.000299 | $0.000329 | $0.000289 | $0.000322 | $2,944.957 |
2025-09-02 | $0.000307 | $0.000321 | $0.000295 | $0.000296 | $6,756.142 |
2025-09-01 | $0.000317 | $0.000336 | $0.000304 | $0.000306 | $5,438.133 |
2025-08-31 | $0.000368 | $0.000379 | $0.000312 | $0.000317 | $9,037.469 |
2025-08-30 | $0.000334 | $0.000385 | $0.000312 | $0.000366 | $44,242.55 |
2025-08-29 | $0.000373 | $0.000416 | $0.000329 | $0.000335 | $5,380.742 |
2025-08-28 | $0.000371 | $0.000576 | $0.000337 | $0.000373 | $45,094.25 |
2025-08-27 | $0.000263 | $0.000402 | $0.000268 | $0.000374 | $17,965.36 |
2025-08-26 | $0.000266 | $0.000313 | $0.000249 | $0.000263 | $16,524.00 |
2025-08-25 | $0.000271 | $0.000279 | $0.000264 | $0.000266 | $3,785.659 |
2025-08-24 | $0.000279 | $0.000289 | $0.000265 | $0.000271 | $10,768.25 |
2025-08-23 | $0.000274 | $0.000303 | $0.000254 | $0.000279 | $45,469.70 |
2025-08-22 | $0.000252 | $0.000283 | $0.000242 | $0.000274 | $23,756.46 |
2025-08-21 | $0.000247 | $0.000255 | $0.000243 | $0.000253 | $6,173.992 |
2025-08-20 | $0.000237 | $0.000255 | $0.000233 | $0.000247 | $7,901.640 |
2025-08-19 | $0.000238 | $0.000269 | $0.000237 | $0.000237 | $28,818.35 |
2025-08-18 | $0.000251 | $0.000252 | $0.000227 | $0.000239 | $15,761.96 |
2025-08-17 | $0.000238 | $0.000255 | $0.000237 | $0.000252 | $9,033.306 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Kris(KRIS)
