KONET 價格歷史

(KONET)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.016482	$0.017164	$0.016254	$0.017083	$198.327K
2025-09-11	$0.017233	$0.017263	$0.016092	$0.016482	$221.665K
2025-09-10	$0.016109	$0.017383	$0.015619	$0.017192	$226.889K
2025-09-09	$0.016469	$0.016520	$0.015708	$0.016070	$302.615K
2025-09-08	$0.016270	$0.016687	$0.016188	$0.016469	$272.681K
2025-09-07	$0.016201	$0.016761	$0.015931	$0.016289	$173.751K
2025-09-06	$0.015869	$0.016400	$0.015680	$0.016201	$194.282K
2025-09-05	$0.014941	$0.016701	$0.014970	$0.015859	$194.243K
2025-09-04	--	$0.015533	$0.014835	--	--
2025-09-03	$0.015980	$0.015760	$0.015039	$0.015361	$171.721K
2025-09-02	$0.015879	$0.016130	$0.015218	$0.015919	$138.456K
2025-09-01	$0.016309	$0.016429	$0.015340	$0.015950	$190.369K
2025-08-31	$0.015880	$0.016700	$0.015629	$0.016139	$176.060K
2025-08-30	$0.015650	$0.016199	$0.015509	$0.015838	$133.640K
2025-08-29	$0.016961	$0.017190	$0.015188	$0.015650	$141.359K
2025-08-28	$0.017341	$0.017770	$0.016850	$0.016941	$346.771K
2025-08-27	$0.018139	$0.018150	$0.016910	$0.017341	$254.139K
2025-08-26	$0.017516	$0.018168	$0.017180	$0.018139	$192.908K
2025-08-25	$0.017444	$0.018066	$0.014566	$0.017518	$449.619K
2025-08-24	$0.017452	$0.017592	$0.017423	$0.017444	$1.718M