KOLS(KOLS)今天
$0.000517
KOLS 價格歷史
(KOLS)時間段: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-20 | $0.000625 | $0.000631 | $0.000560 | $0.000564 | $3,182.013 |
2025-09-19 | $0.000728 | $0.000729 | $0.000621 | $0.000625 | $75,474.52 |
2025-09-18 | $0.000665 | $0.000729 | $0.000655 | $0.000728 | $3,060.697 |
2025-09-17 | $0.000680 | $0.000688 | $0.000657 | $0.000665 | $195.8993 |
2025-09-16 | $0.000661 | $0.000683 | $0.000648 | $0.000677 | $1,441.950 |
2025-09-15 | $0.000752 | $0.000767 | $0.000661 | $0.000661 | $2,557.137 |
2025-09-14 | $0.000754 | $0.000777 | $0.000743 | $0.000752 | $943.5005 |
2025-09-13 | $0.000944 | $0.000950 | $0.000750 | $0.000754 | $9,601.976 |
2025-09-12 | $0.000818 | $0.000953 | $0.000814 | $0.000944 | $6,098.336 |
2025-09-11 | $0.000776 | $0.000829 | $0.000673 | $0.000815 | $11,130.95 |
2025-09-10 | $0.000746 | $0.000920 | $0.000705 | $0.000776 | $20,863.73 |
2025-09-09 | $0.000782 | $0.000921 | $0.000739 | $0.000750 | $27,114.68 |
2025-09-08 | $0.000579 | $0.000785 | $0.000564 | $0.000785 | $16,856.33 |
2025-09-07 | $0.000519 | $0.000582 | $0.000521 | $0.000582 | $2,986.349 |
2025-09-06 | $0.000540 | $0.000543 | $0.000512 | $0.000519 | $5,604.776 |
2025-09-05 | $0.000414 | $0.000599 | $0.000407 | $0.000538 | $12,435.11 |
2025-09-04 | $0.000432 | $0.000435 | $0.000413 | $0.000414 | $327.4044 |
2025-09-03 | $0.000456 | $0.000476 | $0.000428 | $0.000431 | $2,524.690 |
2025-09-02 | $0.000439 | $0.000459 | $0.000401 | $0.000455 | $3,683.848 |
2025-09-01 | $0.000460 | $0.000464 | $0.000432 | $0.000439 | $2,267.258 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-21
KOLS(KOLS)
