Kittekoin(KOIN)今天
$0.001851
1年前
$0.174579
Kittekoin 價格歷史
(KOIN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001856 | $0.001851 | -- | -- |
2025-09-14 | -- | $0.001856 | $0.001851 | -- | -- |
2025-09-13 | -- | $0.001856 | $0.001851 | -- | -- |
2025-09-12 | -- | $0.001856 | $0.001851 | -- | -- |
2025-09-11 | -- | $0.001856 | $0.001851 | -- | -- |
2025-09-10 | -- | $0.001870 | $0.001851 | -- | -- |
2025-09-09 | -- | $0.001909 | $0.001855 | -- | -- |
2025-09-08 | -- | $0.001880 | $0.001748 | -- | -- |
2025-09-07 | -- | $0.001812 | $0.001812 | -- | -- |
2025-09-06 | -- | $0.001812 | $0.001812 | -- | -- |
2025-09-05 | -- | $0.001812 | $0.001812 | -- | -- |
2025-09-04 | -- | $0.001821 | $0.001803 | -- | -- |
2025-09-03 | -- | $0.001854 | $0.001803 | -- | -- |
2025-09-02 | -- | $0.001821 | $0.001821 | -- | -- |
2025-09-01 | -- | $0.001821 | $0.001821 | -- | -- |
2025-08-31 | -- | $0.001821 | $0.001821 | -- | -- |
2025-08-30 | -- | $0.001821 | $0.001820 | -- | -- |
2025-08-29 | $0.001860 | $0.001860 | $0.001820 | $0.001821 | $1,723.916 |
2025-08-28 | $0.001845 | $0.001860 | $0.001845 | $0.001860 | $1,016.730 |
2025-08-27 | -- | $0.001868 | $0.001845 | $0.001845 | $1,574.267 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Kittekoin(KOIN)
