KITA($KITA)今天
$0.000084
KITA 價格歷史
($KITA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000084 | $0.000085 | $0.000083 | $0.000083 | $5.856106 |
2025-09-15 | $0.000086 | $0.000088 | $0.000084 | $0.000084 | $56.55717 |
2025-09-14 | $0.000087 | $0.000088 | $0.000086 | $0.000086 | $4.283052 |
2025-09-13 | $0.000085 | $0.000089 | $0.000085 | $0.000087 | $9.928534 |
2025-09-12 | $0.000082 | $0.000086 | $0.000082 | $0.000085 | $309.1168 |
2025-09-11 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $154.0218 |
2025-09-10 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $377.0053 |
2025-09-09 | $0.000082 | $0.000083 | $0.000081 | $0.000081 | $2.703810 |
2025-09-08 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | $8.351074 |
2025-09-07 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | $23.09512 |
2025-09-06 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $1.119979 |
2025-09-05 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $8.850197 |
2025-09-04 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $1.301691 |
2025-09-03 | $0.000081 | $0.000084 | $0.000080 | $0.000084 | $103.2867 |
2025-09-02 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $362.0842 |
2025-09-01 | $0.000087 | $0.000087 | $0.000082 | $0.000082 | $727.0740 |
2025-08-31 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $207.1430 |
2025-08-30 | $0.000084 | $0.000085 | $0.000082 | $0.000085 | $192.5404 |
2025-08-29 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $253.3711 |
2025-08-28 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $4.079447 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
KITA($KITA)
