KickPad(KPAD)今天
$0.001024
KickPad 價格歷史
(KPAD)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001041 | $0.001043 | $0.001021 | $0.001022 | $1.399393 |
2025-09-03 | $0.001027 | $0.001044 | $0.001026 | $0.001041 | $4.312123 |
2025-09-02 | $0.001023 | $0.001039 | $0.001017 | $0.001027 | $1.923404 |
2025-09-01 | $0.001040 | $0.001050 | $0.001023 | $0.001023 | $4.309185 |
2025-08-31 | $0.001043 | $0.001050 | $0.001038 | $0.001040 | $1.029699 |
2025-08-30 | -- | $0.001049 | $0.001031 | -- | -- |
2025-08-29 | -- | $0.001063 | $0.001048 | -- | -- |
2025-08-28 | $0.001046 | $0.001060 | $0.001035 | $0.001052 | $1.014695 |
2025-08-27 | -- | $0.001047 | $0.001034 | $0.001046 | $26.31648 |
2025-08-26 | -- | $0.001054 | $0.001054 | -- | -- |
2025-08-25 | -- | $0.001054 | $0.001054 | -- | -- |
2025-08-24 | -- | $0.001081 | $0.001054 | -- | -- |
2025-08-23 | -- | $0.001094 | $0.001070 | -- | -- |
2025-08-22 | $0.001030 | $0.001030 | $0.001030 | -- | -- |
2025-08-21 | $0.001010 | $0.001069 | $0.001010 | $0.001030 | $1.826782 |
2025-08-20 | $0.001012 | $0.001018 | $0.000993 | $0.001010 | $3.610830 |
2025-08-19 | $0.001018 | $0.001036 | $0.001007 | $0.001012 | $1.023411 |
2025-08-18 | $0.001044 | $0.001043 | $0.001002 | $0.001020 | $1.366535 |
2025-08-17 | -- | $0.001049 | $0.001009 | -- | -- |
2025-08-16 | -- | $0.000997 | $0.000997 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
KickPad(KPAD)
