Keys(KEYS)今天
$0.000654
Keys 價格歷史
(KEYS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000674 | $0.000674 | $0.000651 | $0.000652 | $2,283.193 |
2025-09-03 | $0.000669 | $0.000674 | $0.000659 | $0.000674 | $3,036.948 |
2025-09-02 | -- | $0.000687 | $0.000667 | -- | -- |
2025-09-01 | -- | $0.000712 | $0.000693 | -- | -- |
2025-08-31 | $0.000692 | $0.000713 | $0.000687 | $0.000712 | $261.7039 |
2025-08-30 | $0.000689 | $0.000698 | $0.000676 | $0.000691 | $280.9152 |
2025-08-29 | $0.000727 | $0.000727 | $0.000680 | $0.000688 | $198.6578 |
2025-08-28 | $0.000739 | $0.000736 | $0.000709 | $0.000727 | $10.52240 |
2025-08-27 | $0.000721 | $0.000739 | $0.000718 | $0.000739 | $36.48870 |
2025-08-26 | $0.000745 | $0.000747 | $0.000703 | $0.000720 | $1,960.326 |
2025-08-25 | -- | $0.000754 | $0.000742 | $0.000745 | $17.36768 |
2025-08-24 | -- | $0.000774 | $0.000763 | -- | -- |
2025-08-23 | -- | $0.000778 | $0.000761 | -- | -- |
2025-08-22 | -- | $0.000693 | $0.000684 | -- | -- |
2025-08-21 | -- | $0.000672 | $0.000672 | -- | -- |
2025-08-20 | -- | $0.000676 | $0.000658 | -- | -- |
2025-08-19 | -- | $0.000703 | $0.000679 | -- | -- |
2025-08-18 | -- | $0.000739 | $0.000723 | -- | -- |
2025-08-17 | -- | $0.000742 | $0.000716 | -- | -- |
2025-08-16 | $0.000733 | $0.000741 | $0.000722 | $0.000726 | $63.98088 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Keys(KEYS)
