KANGO(KANGO)今天
$0.000010
KANGO 價格歷史
(KANGO)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $136.422K |
2025-09-06 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $128.440K |
2025-09-05 | $0.000010 | $0.00001 | $0.000008 | $0.000009 | $919.4198 |
2025-09-04 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $839.912 |
2025-09-03 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $116.380K |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $892.2171 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $117.525K |
2025-08-31 | $0.000013 | $0.00001 | $0.000012 | $0.000013 | $112.857K |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $126.379K |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $118.065K |
2025-08-28 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $126.960K |
2025-08-27 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $129.919K |
2025-08-26 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $131.272K |
2025-08-25 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $1,084.727 |
2025-08-24 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $127.226K |
2025-08-23 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $129.530K |
2025-08-22 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $123.085K |
2025-08-21 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $118.260K |
2025-08-20 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $133.270K |
2025-08-19 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $124.047K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
KANGO(KANGO)
