KAN(KAN)今天
$0.000704
1年前
$0.000747
2年前
$0.000783
3年前
$0.001239
4年前
$0.005189
5年前
$0.002690
6年前
$0.002833
7年前
$0.005250
KAN 價格歷史
(KAN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000704 | $0.000705 | $0.000696 | $0.000705 | $44,688.58 |
2025-09-05 | $0.000706 | $0.000711 | $0.000703 | $0.000704 | $43,559.00 |
2025-09-04 | $0.000708 | $0.000711 | $0.000705 | $0.000706 | $39,211.28 |
2025-09-03 | $0.000710 | $0.000712 | $0.000705 | $0.000708 | $46,437.86 |
2025-09-02 | $0.000704 | $0.000711 | $0.000701 | $0.000710 | $47,584.32 |
2025-09-01 | $0.000710 | $0.000711 | $0.000701 | $0.000703 | $43,686.69 |
2025-08-31 | $0.000710 | $0.000711 | $0.000706 | $0.000710 | $44,222.16 |
2025-08-30 | $0.000682 | $0.000735 | $0.000694 | $0.000710 | $81,379.85 |
2025-08-29 | $0.000699 | $0.000699 | $0.000675 | $0.000682 | $52,674.61 |
2025-08-28 | $0.000707 | $0.000714 | $0.000688 | $0.000698 | $57,560.07 |
2025-08-27 | $0.000704 | $0.000726 | $0.000701 | $0.000707 | $52,095.91 |
2025-08-26 | $0.000711 | $0.000724 | $0.000700 | $0.000703 | $48,032.95 |
2025-08-25 | $0.000718 | $0.000720 | $0.000704 | $0.000705 | $46,810.58 |
2025-08-24 | $0.000710 | $0.000718 | $0.000707 | $0.000718 | $47,114.19 |
2025-08-23 | $0.000705 | $0.000722 | $0.000701 | $0.000710 | $48,231.37 |
2025-08-22 | $0.000704 | $0.000715 | $0.000698 | $0.000704 | $47,566.20 |
2025-08-21 | $0.000663 | $0.000709 | $0.000662 | $0.000704 | $54,454.53 |
2025-08-20 | $0.000662 | $0.000702 | $0.000632 | $0.000667 | $54,853.88 |
2025-08-19 | $0.000745 | $0.000749 | $0.000530 | $0.000662 | $68,895.26 |
2025-08-18 | $0.000753 | $0.000761 | $0.000739 | $0.000745 | $176.567K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
KAN(KAN)
