Kaching(KCH)今天
$0.002019
1年前
$0.002746
Kaching 價格歷史
(KCH)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001972 | $0.002015 | $0.001953 | $0.001967 | $665.0427 |
2025-09-04 | $0.001964 | $0.002068 | $0.001952 | $0.001972 | $3,338.231 |
2025-09-03 | $0.001879 | $0.001979 | $0.001776 | $0.001964 | $2,573.328 |
2025-09-02 | $0.001847 | $0.001991 | $0.001858 | $0.001879 | $4,651.717 |
2025-09-01 | $0.001636 | $0.001926 | $0.001612 | $0.001847 | $7,361.492 |
2025-08-31 | $0.001749 | $0.001804 | $0.001628 | $0.001636 | $961.1523 |
2025-08-30 | $0.001611 | $0.001811 | $0.001522 | $0.001735 | $3,205.228 |
2025-08-29 | $0.001906 | $0.002069 | $0.001551 | $0.001611 | $7,849.523 |
2025-08-28 | $0.001763 | $0.002286 | $0.001614 | $0.001906 | $17,619.01 |
2025-08-27 | $0.001268 | $0.001853 | $0.001255 | $0.001763 | $8,222.507 |
2025-08-26 | $0.001116 | $0.001333 | $0.001073 | $0.001268 | $2,906.560 |
2025-08-25 | $0.001118 | $0.001135 | $0.001101 | $0.001117 | $512.7057 |
2025-08-24 | $0.001103 | $0.001154 | $0.001103 | $0.001117 | $473.4326 |
2025-08-23 | $0.001100 | $0.001114 | $0.001069 | $0.001103 | $958.2134 |
2025-08-22 | $0.001027 | $0.001100 | $0.001010 | $0.001100 | $480.0055 |
2025-08-21 | $0.001044 | $0.001051 | $0.001018 | $0.001022 | $373.7441 |
2025-08-20 | $0.001009 | $0.001054 | $0.000992 | $0.001042 | $1,593.523 |
2025-08-19 | $0.001057 | $0.001077 | $0.001005 | $0.001018 | $511.7045 |
2025-08-18 | $0.001101 | $0.001117 | $0.001038 | $0.001057 | $914.6678 |
2025-08-17 | $0.001097 | $0.001108 | $0.001089 | $0.001101 | $463.6683 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Kaching(KCH)
