Kaching(KCH)今天
$0.000320
1年前
$0.001000
2年前
$0.042640

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-27 | $0.000337 | $0.000338 | $0.000332 | -- | $62.99827 |
2026-02-26 | $0.000322 | $0.000344 | $0.000322 | $0.000342 | $154.8237 |
2026-02-25 | $0.000329 | $0.000334 | $0.000324 | $0.000325 | $140.7206 |
2026-02-24 | $0.000334 | $0.000335 | $0.000327 | $0.000330 | $85.15568 |
2026-02-23 | $0.000337 | $0.000338 | $0.000333 | $0.000334 | $91.41539 |
2026-02-22 | $0.000341 | $0.000343 | $0.000338 | $0.000338 | $34.64175 |
2026-02-21 | $0.000339 | $0.000342 | $0.000335 | $0.000341 | $61.63563 |
2026-02-20 | $0.000340 | $0.000342 | $0.000334 | $0.000339 | $89.75782 |
2026-02-19 | $0.000370 | $0.000371 | $0.000335 | $0.000338 | $397.6379 |
2026-02-18 | $0.000373 | $0.000378 | $0.000366 | $0.000370 | $71.92929 |
2026-02-17 | $0.000377 | $0.000378 | $0.000373 | $0.000374 | $67.86950 |
2026-02-16 | $0.000394 | $0.000394 | $0.000375 | $0.000377 | $83.20662 |
2026-02-15 | $0.000382 | $0.000397 | $0.000382 | $0.000392 | $142.1546 |
2026-02-14 | $0.000372 | $0.000383 | $0.000370 | $0.000383 | $74.21018 |
2026-02-13 | $0.000370 | $0.000379 | $0.000369 | $0.000373 | $137.3001 |
2026-02-12 | $0.000382 | $0.000382 | $0.000367 | $0.000371 | $152.5982 |
2026-02-11 | $0.000383 | $0.000388 | $0.000379 | $0.000381 | $60.27084 |
2026-02-10 | $0.000384 | $0.000386 | $0.000374 | $0.000383 | $128.8350 |
2026-02-09 | $0.000380 | $0.000387 | $0.000375 | $0.000386 | $108.7147 |
2026-02-08 | $0.000376 | $0.000381 | $0.000373 | $0.000379 | $135.1629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaching(KCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊