Kaching(KCH)今天
$0.000230
1年前
$0.000918
2年前
$0.020821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | $0.000225 | $0.000232 | $0.000226 | $0.000231 | $89.46493 |
2026-04-15 | $0.000229 | $0.000229 | $0.000224 | $0.000225 | $26.33118 |
2026-04-14 | $0.000226 | $0.000233 | $0.000225 | $0.000229 | $36.76005 |
2026-04-13 | $0.000241 | $0.000241 | $0.000225 | $0.000226 | $264.2203 |
2026-04-12 | $0.000248 | $0.000249 | $0.000240 | $0.000241 | $40.71297 |
2026-04-11 | $0.000251 | $0.000253 | $0.000246 | $0.000248 | $41.11177 |
2026-04-10 | $0.000259 | $0.000260 | $0.000249 | $0.000251 | $155.9894 |
2026-04-09 | $0.000259 | $0.000262 | $0.000257 | $0.000259 | $46.22913 |
2026-04-08 | $0.000256 | $0.000264 | $0.000256 | $0.000259 | $88.90322 |
2026-04-07 | $0.000248 | $0.000259 | $0.000248 | $0.000256 | $282.6497 |
2026-04-06 | $0.000259 | $0.000261 | $0.000248 | $0.000248 | $203.8902 |
2026-04-05 | $0.000267 | $0.000267 | $0.000259 | $0.000259 | $107.4816 |
2026-04-04 | -- | $0.000273 | $0.000265 | -- | -- |
2026-04-03 | $0.000264 | $0.000274 | $0.000264 | $0.000271 | $152.6317 |
2026-04-02 | $0.000272 | $0.000273 | $0.000262 | $0.000264 | $37.56805 |
2026-04-01 | $0.000272 | $0.000278 | $0.000270 | $0.000272 | $91.59196 |
2026-03-31 | -- | $0.000284 | $0.000279 | -- | -- |
2026-03-30 | -- | $0.000284 | $0.000279 | -- | -- |
2026-03-29 | -- | $0.000284 | $0.000279 | -- | -- |
2026-03-28 | $0.000297 | $0.000297 | $0.000281 | $0.000283 | $252.7826 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaching(KCH)



