Just a pulse guy(PULSEGUY)今天
$0.000210
Just a pulse guy 價格歷史
(PULSEGUY)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000161 | $0.000189 | $0.000159 | $0.000188 | $7,600.361 |
2025-09-12 | $0.000160 | $0.000176 | $0.000152 | $0.000161 | $17,154.67 |
2025-09-11 | $0.000173 | $0.000183 | $0.000160 | $0.000160 | $12,258.60 |
2025-09-10 | $0.000172 | $0.000184 | $0.000165 | $0.000173 | $13,394.26 |
2025-09-09 | $0.000201 | $0.000198 | $0.000161 | $0.000172 | $20,210.34 |
2025-09-08 | $0.000176 | $0.000205 | $0.000172 | $0.000201 | $19,735.87 |
2025-09-07 | $0.000166 | $0.000183 | $0.000158 | $0.000176 | $8,365.860 |
2025-09-06 | $0.000181 | $0.000181 | $0.000153 | $0.000166 | $17,773.54 |
2025-09-05 | $0.000201 | $0.000211 | $0.000179 | $0.000181 | $13,430.14 |
2025-09-04 | $0.000229 | $0.000259 | $0.000200 | $0.000201 | $25,741.18 |
2025-09-03 | $0.000177 | $0.000262 | $0.000158 | $0.000229 | $50,222.35 |
2025-09-02 | $0.000151 | $0.000201 | $0.000143 | $0.000177 | $20,940.57 |
2025-09-01 | $0.000200 | $0.000208 | $0.000149 | $0.000151 | $25,742.08 |
2025-08-31 | $0.000212 | $0.000214 | $0.000191 | $0.000199 | $21,795.22 |
2025-08-30 | $0.000190 | $0.000235 | $0.000170 | $0.000213 | $42,576.10 |
2025-08-29 | $0.000145 | $0.000196 | $0.000125 | $0.000190 | $75,810.20 |
2025-08-28 | $0.000185 | $0.000192 | $0.000142 | $0.000146 | $41,554.74 |
2025-08-27 | $0.000190 | $0.000234 | $0.000173 | $0.000185 | $62,743.33 |
2025-08-26 | $0.000205 | $0.000309 | $0.000167 | $0.000185 | $93,196.09 |
2025-08-25 | $0.000229 | $0.000246 | $0.000194 | $0.000205 | $29,398.74 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Just a pulse guy(PULSEGUY)
