jobless(JOBLESS)今天
$0.000230
jobless 價格歷史
(JOBLESS)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000289 | $0.000308 | $0.000203 | $0.000227 | $73,382.14 |
2025-09-10 | $0.000310 | $0.000319 | $0.000257 | $0.000277 | $40,328.77 |
2025-09-09 | $0.000361 | $0.000404 | $0.000265 | $0.000306 | $72,331.81 |
2025-09-08 | $0.000485 | $0.000431 | $0.000273 | $0.000361 | $155.111K |
2025-09-07 | $0.000190 | $0.000488 | $0.000169 | $0.000485 | $230.809K |
2025-09-06 | $0.000133 | $0.000227 | $0.000110 | $0.000191 | $72,467.73 |
2025-09-05 | $0.000105 | $0.000183 | $0.000091 | $0.000133 | $85,627.31 |
2025-09-04 | $0.000105 | $0.000136 | $0.000084 | $0.000105 | $34,312.74 |
2025-09-03 | $0.000143 | $0.000142 | $0.000065 | $0.000108 | $72,509.87 |
2025-09-02 | $0.000148 | $0.000174 | $0.000125 | $0.000141 | $85,620.64 |
2025-09-01 | $0.000284 | $0.000407 | $0.000142 | $0.000157 | $270.272K |
2025-08-31 | $0.000343 | $0.000377 | $0.000240 | $0.000281 | $264.909K |
2025-08-30 | $0.000442 | $0.000478 | $0.000184 | $0.000343 | $509.352K |
2025-08-29 | $0.000193 | $0.000632 | $0.000172 | $0.000435 | $937.717K |
2025-08-28 | $0.000153 | $0.000207 | $0.000087 | $0.000193 | $417.171K |
2025-08-27 | $0.000523 | $0.000732 | $0.000092 | $0.000153 | $1.986M |
2025-08-26 | -- | $0.000788 | $0.000372 | $0.000523 | $4.779M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
jobless(JOBLESS)
