Jetcat(JETCAT)今天
$0.000018
1年前
$0.000205
Jetcat 價格歷史
(JETCAT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $37.02367 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $42.91447 |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $5.236031 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $38.32426 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17.35807 |
2025-09-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $130.5264 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $14.35231 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17.31152 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10.55925 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.17232 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $13.34024 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $47.04604 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $55.44561 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.562757 |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $32.47617 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $197.2194 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.905140 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Jetcat(JETCAT)
