Jesus Coin 價格歷史

(JESUS)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$43,759.11
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$85,415.37
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$30,906.09
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$5,255.702
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$14,876.73
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,097.176
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$10,422.53
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,900.261
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$7,386.281
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,658.004
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$12,809.25
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$9,098.798
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$15,888.32
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$4,348.099
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3,516.123
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$10,403.87
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$22,547.83
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$25,591.73
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$4,857.922
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$2,899.057