jeo rogen(ROGEN)今天
$0.000503
jeo rogen 價格歷史
(ROGEN)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000493 | $0.000521 | $0.000493 | $0.000519 | $1,024.304 |
2025-09-02 | $0.000482 | $0.000505 | $0.000478 | $0.000493 | $321.5468 |
2025-09-01 | $0.000496 | $0.000499 | $0.000481 | $0.000481 | $208.5155 |
2025-08-31 | $0.000490 | $0.000501 | $0.000486 | $0.000496 | $67.99312 |
2025-08-30 | $0.000505 | $0.000504 | $0.000481 | $0.000490 | $261.5628 |
2025-08-29 | $0.000519 | $0.000535 | $0.000498 | $0.000505 | $248.3861 |
2025-08-28 | $0.000569 | $0.000572 | $0.000500 | $0.000519 | $3,110.459 |
2025-08-27 | $0.000521 | $0.000573 | $0.000524 | $0.000569 | $810.2556 |
2025-08-26 | -- | $0.000526 | $0.000506 | -- | -- |
2025-08-25 | -- | $0.000564 | $0.000557 | -- | -- |
2025-08-24 | -- | $0.000572 | $0.000552 | -- | -- |
2025-08-23 | $0.000543 | $0.000567 | $0.000532 | $0.000554 | $1,719.466 |
2025-08-22 | $0.000520 | $0.000549 | $0.000498 | $0.000544 | $549.3549 |
2025-08-21 | $0.000527 | $0.000538 | $0.000516 | $0.000518 | $14.69763 |
2025-08-20 | $0.000525 | $0.000542 | $0.000512 | $0.000527 | $1,384.926 |
2025-08-19 | $0.000542 | $0.000552 | $0.000524 | $0.000528 | $215.1266 |
2025-08-18 | -- | $0.000572 | $0.000537 | -- | -- |
2025-08-17 | -- | $0.000572 | $0.000555 | -- | -- |
2025-08-16 | -- | $0.000565 | $0.000549 | $0.000562 | $394.1132 |
2025-08-15 | -- | $0.000578 | $0.000557 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
jeo rogen(ROGEN)
