Jarvis Synthetic Swiss Franc(JCHF)今天
$0.501155
Jarvis Synthetic Swiss Franc 價格歷史
(JCHF)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.441778 | $0.472791 | $0.443575 | -- | -- |
2025-09-11 | $0.441382 | $0.446189 | $0.431995 | $0.441778 | $3.940862 |
2025-09-10 | $0.421965 | $0.444698 | $0.421849 | -- | -- |
2025-09-09 | $0.427537 | $0.431944 | $0.418057 | $0.421965 | $7.619034 |
2025-09-08 | $0.420068 | $0.427537 | $0.414982 | $0.427537 | $14.19692 |
2025-09-07 | $0.416831 | $0.424179 | $0.416080 | $0.420068 | $3.742138 |
2025-09-06 | $0.416589 | $0.422330 | $0.413975 | $0.416831 | $1.300557 |
2025-09-05 | $0.418781 | $0.427905 | $0.412406 | $0.416589 | $19.85484 |
2025-09-04 | $0.428723 | $0.429763 | $0.416177 | $0.418781 | $4.202893 |
2025-09-03 | $0.415650 | $0.429334 | $0.415273 | $0.428723 | $11.05414 |
2025-09-02 | $0.416157 | $0.423357 | $0.414101 | $0.415650 | $37.09880 |
2025-09-01 | $0.431886 | $0.432008 | $0.415658 | $0.416157 | $14.45225 |
2025-08-31 | -- | $0.433293 | $0.417915 | -- | -- |
2025-08-30 | $0.417157 | $0.423328 | $0.415135 | $0.421901 | $19.12725 |
2025-08-29 | -- | $0.422406 | $0.416402 | $0.417157 | $15.80181 |
2025-08-28 | -- | $0.44016 | $0.44016 | -- | -- |
2025-08-27 | -- | $0.445115 | $0.431418 | -- | -- |
2025-08-26 | -- | $0.502843 | $0.421322 | $0.434599 | $203.7138 |
2025-08-25 | -- | $0.460105 | $0.460105 | -- | -- |
2025-08-24 | $0.460104 | $0.460105 | $0.460105 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Jarvis Synthetic Swiss Franc(JCHF)![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
