Japan Coin(JAPAN)今天
$0.000055
1年前
$0.000026
Japan Coin 價格歷史
(JAPAN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-05 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $183.5919 |
2025-09-04 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $112.9983 |
2025-09-03 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $958.4822 |
2025-09-02 | $0.000056 | $0.000059 | $0.000055 | $0.000057 | $412.6811 |
2025-09-01 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $473.5463 |
2025-08-31 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $87.91073 |
2025-08-30 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $476.2208 |
2025-08-29 | $0.000066 | $0.000074 | $0.000058 | $0.000058 | $4,003.865 |
2025-08-28 | $0.000059 | $0.000068 | $0.000052 | $0.000066 | $6,172.581 |
2025-08-27 | $0.000060 | $0.000065 | $0.000058 | $0.000059 | $1,881.540 |
2025-08-26 | $0.000058 | $0.000062 | $0.000050 | $0.000060 | $3,626.403 |
2025-08-25 | -- | $0.000061 | $0.000052 | -- | -- |
2025-08-24 | $0.000044 | $0.000058 | $0.000043 | $0.000057 | $4,779.566 |
2025-08-23 | $0.000031 | $0.000049 | $0.000031 | $0.000044 | $10,261.80 |
2025-08-22 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $431.5067 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $467.6910 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $282.8573 |
2025-08-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $615.0890 |
2025-08-18 | $0.000031 | $0.000031 | $0.000026 | $0.000030 | $2,084.737 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Japan Coin(JAPAN)
