INX Token(INX)今天
$0.27
INX Token 價格歷史
(INX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.27 | $0.27 | $0.27 | -- | -- |
2025-09-04 | $0.27 | $0.27 | $0.26 | $0.27 | $1,475.298 |
2025-09-03 | $0.26 | $0.27 | $0.26 | $0.27 | $729.1593 |
2025-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $1,326 |
2025-09-01 | $0.27 | $0.29 | $0.26 | $0.26 | $3,681.743 |
2025-08-31 | -- | $0.27 | $0.24 | $0.27 | $3,198.42 |
2025-08-30 | -- | $0.24 | $0.24 | -- | -- |
2025-08-29 | $0.24 | $0.28 | $0.23 | $0.28 | $2,918.277 |
2025-08-28 | $0.24 | $0.28 | $0.24 | $0.24 | $3,601.677 |
2025-08-27 | $0.29 | $0.29 | $0.24 | $0.24 | $5,466.664 |
2025-08-26 | -- | $0.29 | $0.25 | $0.29 | $12,463.39 |
2025-08-25 | -- | $0.3 | $0.24 | -- | -- |
2025-08-24 | $0.29 | $0.29 | $0.26 | $0.26 | $907.1244 |
2025-08-23 | $0.29 | $0.3 | $0.29 | $0.29 | $4,947.869 |
2025-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $4,829.120 |
2025-08-21 | $0.23 | $0.29 | $0.23 | $0.29 | $11,239.57 |
2025-08-20 | $0.3 | $0.3 | $0.22 | $0.23 | $18,442.86 |
2025-08-19 | $0.31 | $0.31 | $0.28 | $0.3 | $5,374.41 |
2025-08-18 | $0.31 | $0.31 | $0.3 | $0.31 | $113.15 |
2025-08-17 | $0.32 | $0.32 | $0.31 | $0.31 | $722.3 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
INX Token(INX)
