Interactively($IXLY)今天
$0.000032
Interactively 價格歷史
($IXLY)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000032 | $0.000031 | $0.000032 | $444.1670 |
2025-09-09 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-08 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $62.38545 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $125.2717 |
2025-08-29 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $22.97732 |
2025-08-26 | -- | $0.000027 | $0.000026 | $0.000027 | $6.864643 |
2025-08-25 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000030 | $0.000027 | $0.000028 | $6.180078 |
2025-08-22 | -- | $0.000028 | $0.000025 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Interactively($IXLY)
