
今天
$0.008436
1年前
$0.013606
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.008286 | $0.008579 | $0.008237 | $0.008496 | $385.321K |
2025-10-17 | $0.008633 | $0.008670 | $0.008039 | $0.008286 | $372.739K |
2025-10-16 | $0.008586 | $0.008981 | $0.008535 | $0.008617 | $375.675K |
2025-10-15 | $0.008962 | $0.009285 | $0.008571 | $0.008571 | $378.887K |
2025-10-14 | $0.008897 | $0.009428 | $0.008459 | $0.008975 | $390.832K |
2025-10-13 | $0.008923 | $0.009297 | $0.008814 | $0.009158 | $366.656K |
2025-10-12 | $0.008303 | $0.009066 | $0.008038 | $0.008923 | $383.792K |
2025-10-11 | $0.009095 | $0.009138 | $0.007843 | $0.008278 | $383.798K |
2025-10-10 | $0.009598 | $0.009761 | $0.008913 | $0.009086 | $375.594K |
2025-10-09 | $0.009659 | $0.010100 | $0.009355 | $0.009598 | $360.742K |
2025-10-08 | -- | $0.010068 | $0.009593 | -- | -- |
2025-10-07 | $0.010406 | $0.010541 | $0.009716 | $0.009758 | $405.627K |
2025-10-06 | $0.010080 | $0.010426 | $0.009745 | $0.010406 | $392.431K |
2025-10-05 | $0.009981 | $0.010225 | $0.009659 | $0.010080 | $400.302K |
2025-10-04 | $0.010076 | $0.010179 | $0.009702 | $0.009981 | $382.024K |
2025-10-03 | $0.009831 | $0.010145 | $0.009679 | $0.010076 | $413.224K |
2025-10-02 | $0.009675 | $0.009932 | $0.009520 | $0.009831 | $415.430K |
2025-10-01 | $0.009274 | $0.009691 | $0.008985 | $0.009675 | $393.295K |
2025-09-30 | $0.009301 | $0.009428 | $0.009068 | $0.009274 | $433.544K |
2025-09-29 | $0.008767 | $0.009344 | $0.008812 | $0.009301 | $498.380K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊