Infinite BTC Reward(IBR)今天
$0.000028
Infinite BTC Reward 價格歷史
(IBR)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.00003 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-26 | $0.000026 | $0.000027 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000028 | $0.000028 | $89.41616 |
2025-08-23 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-22 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $6.535676 |
2025-08-21 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000027 | $0.000024 | $0.000026 | $13.35648 |
2025-08-18 | -- | $0.000027 | $0.000026 | $0.000027 | $26.61500 |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $36.58506 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Infinite BTC Reward(IBR)
