Inf++(INF++)今天
$0.000143
Inf++ 價格歷史
(INF++)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000143 | $0.000139 | -- | -- |
2025-09-12 | $0.000132 | $0.000142 | $0.000132 | $0.000141 | $1.838037 |
2025-09-11 | $0.000131 | $0.000134 | $0.000130 | $0.000132 | $9.231047 |
2025-09-10 | -- | $0.000131 | $0.000126 | -- | -- |
2025-09-09 | -- | $0.000129 | $0.000125 | -- | -- |
2025-09-08 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-07 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-06 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-05 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-04 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-03 | -- | $0.000125 | $0.000117 | -- | -- |
2025-09-02 | -- | $0.000121 | $0.000115 | $0.000118 | $146.6346 |
2025-09-01 | -- | $0.000119 | $0.000118 | -- | -- |
2025-08-31 | -- | $0.000120 | $0.000118 | -- | -- |
2025-08-30 | $0.000122 | $0.000122 | $0.000117 | $0.000119 | $218.4711 |
2025-08-29 | -- | $0.000128 | $0.000121 | -- | -- |
2025-08-28 | -- | $0.000126 | $0.000120 | -- | -- |
2025-08-27 | $0.000113 | $0.000124 | $0.000114 | $0.000124 | $60.43991 |
2025-08-26 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-25 | -- | $0.000126 | $0.000120 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Inf++(INF++)
