Idavoll DAO(IDV)今天
$0.000085
1年前
$0.000162
2年前
$0.001014
3年前
$0.002406
4年前
$0.026636
Idavoll DAO 價格歷史
(IDV)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000085 | $0.000092 | $0.000085 | $0.000086 | $17,728.24 |
2025-09-03 | $0.000088 | $0.000092 | $0.000085 | $0.000085 | $17,780.04 |
2025-09-02 | $0.000083 | $0.000088 | $0.000083 | $0.000088 | $17,345.35 |
2025-09-01 | $0.000088 | $0.000090 | $0.000083 | $0.000083 | $17,582.21 |
2025-08-31 | $0.000098 | $0.000098 | $0.000085 | $0.000088 | $17,960.38 |
2025-08-30 | $0.000098 | $0.000105 | $0.000095 | $0.000098 | $15,897.99 |
2025-08-29 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $16,903.71 |
2025-08-28 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $17,342.51 |
2025-08-27 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $17,408.76 |
2025-08-26 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | $21,034.72 |
2025-08-25 | -- | $0.000095 | $0.000093 | -- | -- |
2025-08-24 | $0.000093 | $0.000095 | $0.000093 | $0.000094 | $20,835.83 |
2025-08-23 | $0.000094 | $0.000094 | $0.000093 | $0.000093 | $21,781.89 |
2025-08-22 | $0.000093 | $0.000095 | $0.000092 | $0.000094 | $21,341.15 |
2025-08-21 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $21,022.07 |
2025-08-20 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $19,627.71 |
2025-08-19 | $0.000096 | $0.000096 | $0.000093 | $0.000093 | $6,254.993 |
2025-08-18 | $0.000098 | $0.000097 | $0.000096 | $0.000096 | $3,421.320 |
2025-08-17 | $0.000098 | $0.000098 | $0.000097 | $0.000098 | $18,559.82 |
2025-08-16 | $0.000086 | $0.000102 | $0.000084 | $0.000098 | $7,731.909 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Idavoll DAO(IDV)
