ICB Network(ICBX)今天
$0.000022
1年前
$0.000263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | $0.000020 | $0.00002 | $0.00002 | $0.000024 | $82.99999 |
2026-04-15 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | -- |
2026-04-14 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $58,451.08 |
2026-04-13 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $58,146.61 |
2026-04-12 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $37,308.83 |
2026-04-11 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $34,831.69 |
2026-04-10 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $36,462.60 |
2026-04-09 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $35,756.45 |
2026-04-08 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $33,603.71 |
2026-04-07 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $33,137.63 |
2026-04-06 | $0.000018 | $0.00002 | $0.00001 | $0.000020 | $1,692.628 |
2026-04-05 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $36,556.31 |
2026-04-04 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1,804.620 |
2026-04-03 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $37,747.60 |
2026-04-02 | $0.000013 | $0.00002 | $0.00001 | $0.000020 | $50,517.82 |
2026-04-01 | $0.000021 | $0.00002 | $0.00001 | $0.000013 | $25,936.80 |
2026-03-31 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,103.610 |
2026-03-30 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $1,595.290 |
2026-03-29 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $1,170.850 |
2026-03-28 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $50,631.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICB Network(ICBX)



