Noble USDC(USDC.N)今天
$1.001
1年前
$1.002
Noble USDC 價格歷史
(USDC.N)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $1.000134 | $1.003072 | $0.996825 | $0.999771 | $1.343M |
2025-09-16 | $1.000122 | $1.004216 | $0.997184 | $1.001494 | $2.300M |
2025-09-15 | $0.999299 | $1.003573 | $0.990830 | $1.000318 | $1.440M |
2025-09-14 | $0.999055 | $1.003066 | $0.995606 | $0.998187 | $2.125M |
2025-09-13 | $0.999841 | $1.005460 | $0.993651 | $0.999055 | $3.604M |
2025-09-12 | $0.999195 | $1.003448 | $0.996756 | $0.999841 | $3.447M |
2025-09-11 | $0.999867 | $1.003398 | $0.987687 | $0.998778 | $3.848M |
2025-09-10 | $1.000717 | $1.005132 | $0.995798 | $0.998800 | $3.143M |
2025-09-09 | $0.999725 | $1.012345 | $0.994915 | $0.999241 | $4.161M |
2025-09-08 | $0.998751 | $1.007981 | $0.996151 | $1.001802 | $3.095M |
2025-09-07 | $1.000808 | $1.002809 | $0.995018 | $1.000324 | $1.692M |
2025-09-06 | $0.998532 | $1.002933 | $0.995933 | $1.000598 | $1.883M |
2025-09-05 | $1.000598 | $1.005687 | $0.993153 | $0.999311 | $3.761M |
2025-09-04 | $1.001490 | $1.002121 | $0.994372 | $1.000377 | $2.472M |
2025-09-03 | $1.004796 | $1.003 | $0.996412 | $1.001851 | $3.774M |
2025-09-02 | $0.999170 | $1.006 | $0.993475 | $1.004796 | $4.824M |
2025-09-01 | $1.000276 | $1.005 | $0.995675 | $0.998341 | $3.273M |
2025-08-31 | $0.998579 | $1.003 | $0.99759 | $0.998954 | $1.161M |
2025-08-30 | $1.001655 | $1.005 | $0.996678 | $0.998058 | $2.717M |
2025-08-29 | $1.002880 | $1.016 | $0.995715 | $1.000523 | $7.357M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Noble USDC(USDC.N)
