
今天
$0.007879
1年前
$0.014650
2年前
$0.013144
3年前
$0.019996
4年前
$0.410233
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.007584 | $0.007741 | $0.007500 | $0.007711 | $432.4098 |
2025-10-18 | $0.007129 | $0.009235 | $0.007148 | $0.007590 | $16,159.81 |
2025-10-17 | $0.007597 | $0.007624 | $0.006937 | $0.007150 | $2,370.452 |
2025-10-16 | $0.007779 | $0.007925 | $0.007551 | $0.007597 | $296.3478 |
2025-10-15 | $0.008110 | $0.008683 | $0.007779 | $0.007801 | $2,795.472 |
2025-10-14 | $0.008516 | $0.008711 | $0.007990 | $0.008110 | $418.4862 |
2025-10-13 | $0.008338 | $0.008652 | $0.008368 | $0.008516 | $90.24812 |
2025-10-12 | $0.007907 | $0.008449 | $0.007563 | $0.008338 | $15.95968 |
2025-10-11 | -- | $0.008485 | $0.007445 | -- | -- |
2025-10-10 | $0.008608 | $0.009118 | $0.008445 | $0.008448 | $3,946.204 |
2025-10-09 | $0.008886 | $0.009260 | $0.008562 | $0.008608 | $5,967.054 |
2025-10-08 | $0.008949 | $0.009235 | $0.008760 | $0.008882 | $2,310.448 |
2025-10-07 | $0.008547 | $0.009500 | $0.008308 | $0.008936 | $13,179.76 |
2025-10-06 | $0.008281 | $0.008561 | $0.008182 | $0.008547 | $77.47472 |
2025-10-05 | -- | $0.008348 | $0.007805 | $0.008281 | $2,203.055 |
2025-10-04 | -- | $0.007996 | $0.007873 | -- | -- |
2025-10-03 | -- | $0.008007 | $0.007753 | -- | -- |
2025-10-02 | -- | $0.007707 | $0.007506 | -- | -- |
2025-10-01 | $0.007164 | $0.007586 | $0.007126 | $0.007569 | $795.1121 |
2025-09-30 | $0.007109 | $0.007339 | $0.007149 | $0.007169 | $1,477.754 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊