Hypersign Identity(HID)今天
$0.009021
1年前
$0.019880
2年前
$0.008589
3年前
$0.023331
4年前
$0.311572
Hypersign Identity 價格歷史
(HID)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.009148 | $0.009158 | $0.004979 | $0.008675 | $1,688.514 |
2025-09-01 | -- | $0.009421 | $0.008357 | -- | -- |
2025-08-31 | -- | $0.008353 | $0.007979 | -- | -- |
2025-08-30 | -- | $0.007914 | $0.007743 | -- | -- |
2025-08-29 | -- | $0.008050 | $0.007695 | -- | -- |
2025-08-28 | -- | $0.008440 | $0.008099 | -- | -- |
2025-08-27 | $0.008279 | $0.008476 | $0.008260 | $0.008464 | $5.620758 |
2025-08-26 | $0.008452 | $0.008466 | $0.007894 | $0.008279 | $81.39310 |
2025-08-25 | $0.008848 | $0.009124 | $0.008264 | $0.008449 | $593.6200 |
2025-08-24 | -- | $0.008910 | $0.008682 | -- | -- |
2025-08-23 | -- | $0.008619 | $0.008518 | -- | -- |
2025-08-22 | -- | $0.008619 | $0.007700 | -- | -- |
2025-08-21 | $0.007847 | $0.008051 | $0.007875 | -- | -- |
2025-08-20 | -- | $0.007924 | $0.007550 | $0.007847 | $18.36064 |
2025-08-19 | -- | $0.008072 | $0.007810 | -- | -- |
2025-08-18 | -- | $0.008440 | $0.008360 | -- | -- |
2025-08-17 | $0.008098 | $0.008450 | $0.007974 | $0.008442 | $14.35574 |
2025-08-16 | -- | $0.008308 | $0.008060 | -- | -- |
2025-08-15 | -- | $0.008631 | $0.008327 | -- | -- |
2025-08-14 | $0.008611 | $0.008816 | $0.008291 | $0.008521 | $123.4725 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Hypersign Identity(HID)
