HyperLend(HPL)今天
$0.017262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.017430 | $0.017509 | $0.016816 | $0.017313 | $6,930.069 |
2026-04-16 | $0.017988 | $0.018951 | $0.017105 | $0.017353 | $14,320.70 |
2026-04-15 | $0.019109 | $0.019118 | $0.015876 | $0.017988 | $37,081.04 |
2026-04-14 | $0.019832 | $0.020209 | $0.018926 | $0.019109 | $7,478.958 |
2026-04-13 | $0.018330 | $0.020100 | $0.017598 | $0.019845 | $13,651.76 |
2026-04-12 | $0.019036 | $0.019414 | $0.018162 | $0.018206 | $6,743.734 |
2026-04-11 | $0.017466 | $0.019364 | $0.017505 | $0.019054 | $14,815.88 |
2026-04-10 | $0.016690 | $0.017620 | $0.016553 | $0.017460 | $4,382.069 |
2026-04-09 | $0.015980 | $0.016690 | $0.015704 | $0.016641 | $6,555.476 |
2026-04-08 | $0.015337 | $0.016128 | $0.015310 | $0.015980 | $17,079.40 |
2026-04-07 | $0.015410 | $0.015459 | $0.014953 | $0.015309 | $11,324.64 |
2026-04-06 | $0.014900 | $0.015550 | $0.015093 | $0.015439 | $2,538.802 |
2026-04-05 | $0.015561 | $0.015701 | $0.014803 | $0.015049 | $8,254.330 |
2026-04-04 | $0.015542 | $0.015691 | $0.015401 | $0.015561 | $538.5990 |
2026-04-03 | $0.015610 | $0.015771 | $0.015311 | $0.015485 | $4,861.961 |
2026-04-02 | $0.015909 | $0.015889 | $0.015300 | $0.015610 | $6,254.734 |
2026-04-01 | $0.015303 | $0.016564 | $0.015121 | $0.015909 | $13,658.38 |
2026-03-31 | -- | $0.018470 | $0.017776 | -- | -- |
2026-03-30 | -- | $0.018470 | $0.017776 | -- | -- |
2026-03-29 | -- | $0.018470 | $0.017776 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperLend(HPL)



