Hyperbeat Ultra HYPE(HBHYPE)今天
$45.94
Hyperbeat Ultra HYPE 價格歷史
(HBHYPE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $46.54748 | $46.96 | $45.61 | $45.75418 | $156.143K |
2025-09-03 | $44.59817 | $46.67 | $44.3 | $46.65450 | $423.537K |
2025-09-02 | $44.67760 | $45.52 | $43.13 | $44.67217 | $72,669.06 |
2025-09-01 | $44.82364 | $46.01 | $44.21 | $44.77190 | $20,334.17 |
2025-08-31 | $44.66239 | $45.49 | $44.31 | $44.99411 | $47,420.61 |
2025-08-30 | $45.39289 | $45.41 | $43.85 | $44.63696 | $625.900K |
2025-08-29 | $48.57724 | $48.05 | $44.33 | $45.28884 | $270.500K |
2025-08-28 | $50.67864 | $51.03 | $47.33 | $48.59147 | $305.810K |
2025-08-27 | $47.13323 | $51.67 | $47.57 | $51.15450 | $223.816K |
2025-08-26 | $46.35237 | $47.59 | $43.1 | $47.12686 | $115.003K |
2025-08-25 | $44.69752 | $47.85 | $44.62 | $46.37152 | $358.122K |
2025-08-24 | $44.41703 | $45.52 | $43.95 | $44.66277 | $1.488M |
2025-08-23 | $44.34818 | $45.99 | $43.88 | $44.36640 | $129.324K |
2025-08-22 | $41.65051 | $44.84 | $40.92 | $44.27885 | $21,008.89 |
2025-08-21 | $42.68258 | $43.82 | $41.34 | $41.54314 | $358.619K |
2025-08-20 | $42.90572 | $44 | $41.15 | $42.49470 | $189.436K |
2025-08-19 | $44.64419 | $45.12 | $42.21 | $42.92974 | $134.113K |
2025-08-18 | $47.61474 | $47.36 | $43.53 | $44.74925 | $105.561K |
2025-08-17 | $47.08233 | $48.29 | $46.43 | $47.57870 | $56,516.59 |
2025-08-16 | $46.80665 | $49.08 | $46.59 | $47.10504 | $476.502K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Hyperbeat Ultra HYPE(HBHYPE)
