HypeFun(HYFU)今天
$0.000054
HypeFun 價格歷史
(HYFU)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $277.4856 |
2025-09-02 | $0.000057 | $0.000056 | $0.000053 | $0.000055 | $117.4788 |
2025-09-01 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $1.257480 |
2025-08-31 | -- | $0.000056 | $0.000056 | $0.000056 | $50.01601 |
2025-08-30 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-29 | $0.000061 | $0.000061 | $0.000055 | $0.000056 | $155.7770 |
2025-08-28 | $0.000061 | $0.000062 | $0.000057 | $0.000061 | $417.1684 |
2025-08-27 | $0.000056 | $0.000062 | $0.000057 | $0.000061 | $212.8899 |
2025-08-26 | $0.000060 | $0.000061 | $0.000052 | $0.000056 | $650.6699 |
2025-08-25 | $0.000071 | $0.000074 | $0.000059 | $0.000060 | $1,882.472 |
2025-08-24 | $0.000076 | $0.000076 | $0.000071 | $0.000071 | $814.1973 |
2025-08-23 | $0.000072 | $0.000080 | $0.000075 | $0.000076 | $1,692.419 |
2025-08-22 | $0.000070 | $0.000075 | $0.000069 | $0.000072 | $417.0365 |
2025-08-21 | $0.000071 | $0.000075 | $0.000070 | $0.000070 | $1,186.585 |
2025-08-20 | $0.000071 | $0.000073 | $0.000067 | $0.000071 | $1,065.957 |
2025-08-19 | $0.000077 | $0.000078 | $0.000070 | $0.000070 | $668.5156 |
2025-08-18 | $0.000094 | $0.000094 | $0.000074 | $0.000077 | $2,618.708 |
2025-08-17 | $0.000102 | $0.000102 | $0.000085 | $0.000094 | $3,000.203 |
2025-08-16 | -- | $0.000179 | $0.000102 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
HypeFun(HYFU)
