Hydranet(HDN)今天
$0.039290
1年前
$0.023177
2年前
$0.099229
3年前
$0.020580
Hydranet 價格歷史
(HDN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.039854 | $0.040019 | $0.038326 | $0.038717 | $128.557K |
2025-09-03 | $0.039769 | $0.039875 | $0.039261 | $0.039689 | $119.201K |
2025-09-02 | $0.040579 | $0.040625 | $0.039130 | $0.039792 | $131.051K |
2025-09-01 | $0.040671 | $0.040817 | $0.039931 | $0.040564 | $148.329K |
2025-08-31 | $0.040868 | $0.041222 | $0.040297 | $0.040672 | $124.261K |
2025-08-30 | $0.040877 | $0.041202 | $0.039412 | $0.040865 | $123.584K |
2025-08-29 | $0.041170 | $0.041347 | $0.039952 | $0.040880 | $139.067K |
2025-08-28 | $0.041115 | $0.041208 | $0.040294 | $0.041083 | $129.689K |
2025-08-27 | $0.040112 | $0.041147 | $0.039385 | $0.041111 | $128.792K |
2025-08-26 | $0.041369 | $0.041180 | $0.040084 | $0.040114 | $127.727K |
2025-08-25 | $0.040548 | $0.041415 | $0.039323 | $0.041369 | $148.851K |
2025-08-24 | $0.040223 | $0.040570 | $0.039214 | $0.040570 | $138.145K |
2025-08-23 | $0.039793 | $0.040846 | $0.039491 | $0.040145 | $123.121K |
2025-08-22 | $0.040007 | $0.041822 | $0.039433 | $0.039795 | $140.500K |
2025-08-21 | $0.040237 | $0.040103 | $0.039803 | $0.040007 | $120.429K |
2025-08-20 | $0.040220 | $0.040325 | $0.039749 | $0.040234 | $135.314K |
2025-08-19 | $0.040246 | $0.040399 | $0.040209 | $0.040220 | $125.271K |
2025-08-18 | $0.041105 | $0.041195 | $0.039891 | $0.040304 | $188.439K |
2025-08-17 | $0.040724 | $0.041646 | $0.040507 | $0.041035 | $163.508K |
2025-08-16 | $0.041473 | $0.041103 | $0.040472 | $0.040717 | $149.134K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Hydranet(HDN)
