Honor World Token(HWT)今天
$0.001736
Honor World Token 價格歷史
(HWT)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001738 | $0.001729 | -- | -- |
2025-09-02 | -- | $0.001738 | $0.001729 | -- | -- |
2025-09-01 | -- | $0.001738 | $0.001729 | -- | -- |
2025-08-31 | -- | $0.001744 | $0.001724 | -- | -- |
2025-08-30 | -- | $0.001868 | $0.001850 | -- | -- |
2025-08-29 | -- | $0.001868 | $0.001850 | -- | -- |
2025-08-28 | -- | $0.001868 | $0.001850 | -- | -- |
2025-08-27 | -- | $0.001868 | $0.001850 | -- | -- |
2025-08-26 | -- | $0.001868 | $0.001850 | -- | -- |
2025-08-25 | -- | $0.001922 | $0.001839 | -- | -- |
2025-08-24 | -- | $0.001877 | $0.001854 | -- | -- |
2025-08-23 | -- | $0.001641 | $0.001636 | -- | -- |
2025-08-22 | -- | $0.001641 | $0.001636 | -- | -- |
2025-08-21 | -- | $0.001641 | $0.001636 | -- | -- |
2025-08-20 | -- | $0.001646 | $0.001603 | -- | -- |
2025-08-19 | -- | $0.001761 | $0.001754 | -- | -- |
2025-08-18 | -- | $0.001769 | $0.001753 | -- | -- |
2025-08-17 | $0.001712 | $0.001774 | $0.001712 | $0.001773 | $2.312866 |
2025-08-16 | $0.001725 | $0.001732 | $0.001701 | $0.001712 | $9.513867 |
2025-08-15 | -- | $0.001808 | $0.001703 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Honor World Token(HWT)
