Hexly($HEX)今天
$0.000102
Hexly 價格歷史
($HEX)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000104 | $0.000102 | -- | -- |
2025-09-13 | -- | $0.000107 | $0.000105 | -- | -- |
2025-09-12 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-11 | -- | $0.000100 | $0.000098 | -- | -- |
2025-09-10 | $0.000097 | $0.000098 | $0.000097 | -- | -- |
2025-09-09 | $0.000100 | $0.000099 | $0.000097 | $0.000097 | $38.26324 |
2025-09-08 | $0.000098 | $0.000100 | $0.000098 | $0.000100 | $9.502722 |
2025-09-07 | -- | $0.000099 | $0.000098 | $0.000098 | $55.79391 |
2025-09-06 | $0.000099 | $0.000100 | $0.000099 | -- | -- |
2025-09-05 | -- | $0.000100 | $0.000099 | $0.000099 | $16.82550 |
2025-09-04 | -- | $0.000100 | $0.000099 | -- | -- |
2025-09-03 | -- | $0.000100 | $0.000099 | -- | -- |
2025-09-02 | -- | $0.000102 | $0.000099 | -- | -- |
2025-09-01 | -- | $0.000105 | $0.000102 | $0.000102 | $28.93285 |
2025-08-31 | -- | $0.000105 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-29 | $0.000110 | $0.000111 | $0.000101 | $0.000102 | $77.21311 |
2025-08-28 | -- | $0.000113 | $0.000110 | $0.000110 | $243.6392 |
2025-08-27 | -- | $0.000108 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000110 | $0.000106 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Hexly($HEX)
