Hemule(HEMULE)今天
$0.001286
1年前
$0.005508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.001278 | $0.001292 | $0.001238 | $0.001287 | $252.664K |
2025-10-30 | $0.001338 | $0.001360 | $0.001273 | $0.001278 | $249.944K |
2025-10-29 | $0.001480 | $0.001503 | $0.001333 | $0.001338 | $229.564K |
2025-10-28 | $0.001511 | $0.001536 | $0.001471 | $0.001480 | $248.018K |
2025-10-27 | $0.001473 | $0.001547 | $0.001461 | $0.001511 | $254.411K |
2025-10-26 | $0.001422 | $0.001481 | $0.001416 | $0.001475 | $257.924K |
2025-10-25 | $0.001400 | $0.001430 | $0.001389 | $0.001427 | $257.234K |
2025-10-24 | $0.001361 | $0.001427 | $0.001342 | $0.001400 | $255.315K |
2025-10-23 | $0.001356 | $0.001373 | $0.001313 | $0.001364 | $289.028K |
2025-10-22 | $0.001444 | $0.001440 | $0.000940 | $0.001350 | $20,651.07 |
2025-10-21 | $0.001443 | $0.001444 | $0.001360 | $0.001438 | $303.235K |
2025-10-20 | $0.001392 | $0.001458 | $0.001386 | $0.001443 | $253.558K |
2025-10-19 | $0.001339 | $0.001399 | $0.001333 | $0.001393 | $241.035K |
2025-10-18 | $0.001309 | $0.001357 | $0.001307 | $0.001342 | $233.591K |
2025-10-17 | $0.001503 | $0.001509 | $0.001281 | $0.001309 | $298.468K |
2025-10-16 | $0.001523 | $0.001557 | $0.001487 | $0.001503 | $255.534K |
2025-10-15 | $0.001564 | $0.001610 | $0.001523 | $0.001529 | $261.434K |
2025-10-14 | $0.001558 | $0.001639 | $0.001510 | $0.001564 | $256.974K |
2025-10-13 | $0.001483 | $0.001582 | $0.001500 | $0.001555 | $241.479K |
2025-10-12 | $0.001422 | $0.001509 | $0.001357 | $0.001483 | $258.569K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hemule(HEMULE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊