HELIOS(HLX)今天
$0.000000
HELIOS 價格歷史
(HLX)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,350.064 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,557.027 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,488.375 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,826.591 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,183.829 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,119.640 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,100.855 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,247.217 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,486.182 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,771.036 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,533.473 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,754.240 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,585.166 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $532.3722 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.2912 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,169.980 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,337.847 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,842.658 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,327.121 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.8825 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
HELIOS(HLX)
