heheh(HEHEH)今天
$0.000046
heheh 價格歷史
(HEHEH)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $717.7361 |
2025-09-05 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $189.6479 |
2025-09-04 | $0.000043 | $0.000049 | $0.000043 | $0.000047 | $999.7073 |
2025-09-03 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $505.1002 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $50.25883 |
2025-09-01 | $0.000048 | $0.000049 | $0.000042 | $0.000043 | $1,265.834 |
2025-08-31 | $0.000045 | $0.000051 | $0.000045 | $0.000048 | $1,457.083 |
2025-08-30 | $0.000055 | $0.000051 | $0.000044 | $0.000045 | $1,619.070 |
2025-08-29 | $0.000054 | $0.000063 | $0.000050 | $0.000055 | $2,937.442 |
2025-08-28 | $0.000049 | $0.000056 | $0.000048 | $0.000054 | $1,146.831 |
2025-08-27 | $0.000046 | $0.000050 | $0.000046 | $0.000049 | $314.2097 |
2025-08-26 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $2.128504 |
2025-08-25 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000052 | $0.000049 | $0.000050 | $8.524652 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $457.4309 |
2025-08-22 | $0.000045 | $0.000048 | $0.000043 | $0.000048 | $33.33825 |
2025-08-21 | $0.000049 | $0.000051 | $0.000044 | $0.000045 | $771.3147 |
2025-08-20 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $166.8270 |
2025-08-19 | $0.000060 | $0.000060 | $0.000047 | $0.000047 | $1,742.780 |
2025-08-18 | -- | $0.000068 | $0.000058 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
heheh(HEHEH)
