Hedera Swiss Franc(HCHF)今天
$1.19
1年前
$1.17
Hedera Swiss Franc 價格歷史
(HCHF)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $1.235604 | $1.242470 | $1.180964 | $1.190800 | $496.8473 |
2025-09-05 | $1.211747 | $1.252958 | $1.197265 | $1.235604 | $191.8582 |
2025-09-04 | $1.226214 | $1.233803 | $1.198194 | $1.211747 | $340.3420 |
2025-09-03 | $1.264218 | $1.3 | $1.22 | $1.226214 | $1,676.401 |
2025-09-02 | $1.284818 | $1.29 | $1.26 | $1.264218 | $506.2103 |
2025-09-01 | $1.256010 | $1.3 | $1.22 | $1.288515 | $1,553.581 |
2025-08-31 | $1.253625 | $1.26 | $1.25 | $1.256308 | $184.7495 |
2025-08-30 | $1.269626 | $1.28 | $1.23 | $1.253877 | $603.6006 |
2025-08-29 | $1.202571 | $1.38 | $1.2 | $1.269597 | $5,490.033 |
2025-08-28 | $1.213432 | $1.22 | $1.2 | $1.202571 | $250.6843 |
2025-08-27 | $1.204187 | $1.22 | $1.2 | $1.210954 | $651.8567 |
2025-08-26 | $1.204651 | $1.21 | $1.2 | $1.204187 | $1,468.988 |
2025-08-25 | $1.225098 | $1.25 | $1.2 | $1.204651 | $1,610.055 |
2025-08-24 | $1.227253 | $1.24 | $1.22 | $1.223287 | $303.7031 |
2025-08-23 | $1.225516 | $1.25 | $1.22 | $1.227361 | $784.2133 |
2025-08-22 | $1.202600 | $1.23 | $1.2 | $1.225485 | $1,840.218 |
2025-08-21 | $1.202517 | $1.21 | $1.2 | $1.198139 | $632.3891 |
2025-08-20 | $1.198998 | $1.2 | $1.2 | $1.200750 | $1,617.417 |
2025-08-19 | $1.199840 | $1.2 | $1.2 | $1.199081 | $3,249.278 |
2025-08-18 | $1.223447 | $1.23 | $1.19 | $1.199636 | $15,083.72 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Hedera Swiss Franc(HCHF)
