Hashflow(HFT)今天
$0.01472
1年前
$0.065651
2年前
$0.286735
3年前
$0.553474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.014260 | $0.01485 | $0.01401 | $0.014624 | $2.044M |
2026-04-30 | $0.01463 | $0.01479 | $0.01402 | $0.01438 | $5,280.964 |
2026-04-29 | $0.014261 | $0.0151 | $0.01412 | $0.01468 | $12,591.53 |
2026-04-28 | $0.014766 | $0.0147 | $0.01402 | $0.014253 | $2.837M |
2026-04-27 | $0.016051 | $0.01628 | $0.01457 | $0.014761 | $3.702M |
2026-04-26 | $0.015440 | $0.01626 | $0.01496 | $0.015989 | $3.133M |
2026-04-25 | $0.015675 | $0.01609 | $0.01514 | $0.015434 | $3.791M |
2026-04-24 | $0.014742 | $0.01594 | $0.01442 | $0.015696 | $3.577M |
2026-04-23 | $0.015024 | $0.0152 | $0.01432 | $0.014773 | $2.355M |
2026-04-22 | $0.014830 | $0.01539 | $0.01461 | $0.015018 | $2.224M |
2026-04-21 | $0.015261 | $0.01519 | $0.01447 | $0.014910 | $2.929M |
2026-04-20 | $0.015709 | $0.01587 | $0.01471 | $0.015243 | $3.069M |
2026-04-19 | $0.016339 | $0.01649 | $0.01503 | $0.015733 | $5.326M |
2026-04-18 | $0.015457 | $0.01758 | $0.01521 | $0.016434 | $9.173M |
2026-04-17 | $0.014222 | $0.0159 | $0.01404 | $0.015472 | $6.916M |
2026-04-16 | $0.013175 | $0.01468 | $0.01311 | $0.014234 | $4.344M |
2026-04-15 | $0.013432 | $0.01349 | $0.01292 | $0.013173 | $2.869M |
2026-04-14 | $0.013140 | $0.01369 | $0.01312 | $0.013416 | $1.880M |
2026-04-13 | $0.013660 | $0.01378 | $0.01302 | $0.013213 | $2.362M |
2026-04-12 | $0.014070 | $0.01429 | $0.01351 | $0.013654 | $2.072M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)



