Hashflow(HFT)今天
$0.01555
1年前
$0.065376
2年前
$0.516912
3年前
$0.726177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-13 | $0.015814 | $0.01606 | $0.01514 | $0.015832 | $3.922M |
2026-03-12 | $0.015391 | $0.01606 | $0.01503 | $0.015831 | $4.920M |
2026-03-11 | $0.015233 | $0.01586 | $0.01425 | $0.015369 | $5.377M |
2026-03-10 | $0.014890 | $0.01564 | $0.01463 | $0.015257 | $3.700M |
2026-03-09 | $0.015054 | $0.01566 | $0.01466 | $0.014908 | $6.508M |
2026-03-08 | $0.015363 | $0.01585 | $0.01463 | $0.015064 | $5.508M |
2026-03-07 | $0.015512 | $0.01657 | $0.01495 | $0.015374 | $8.359M |
2026-03-06 | $0.014912 | $0.0162 | $0.0145 | $0.015587 | $8.982M |
2026-03-05 | $0.014147 | $0.015048 | $0.013874 | $0.014921 | $8.899M |
2026-03-04 | $0.013728 | $0.014676 | $0.013632 | $0.014158 | $9.291M |
2026-03-03 | $0.014042 | $0.014656 | $0.013516 | $0.013732 | $7.506M |
2026-03-02 | $0.014832 | $0.015157 | $0.013581 | $0.014036 | $5.263M |
2026-03-01 | $0.014446 | $0.015172 | $0.013391 | $0.014831 | $5.853M |
2026-02-28 | $0.014889 | $0.015057 | $0.014183 | $0.014408 | $4.304M |
2026-02-27 | $0.014740 | $0.01524 | $0.01426 | $0.01435 | $9,050.457 |
2026-02-26 | $0.014601 | $0.01556 | $0.01444 | $0.014745 | $4.815M |
2026-02-25 | $0.014446 | $0.014664 | $0.013897 | $0.014261 | $4.773M |
2026-02-24 | $0.015453 | $0.015463 | $0.014223 | $0.014440 | $4.311M |
2026-02-23 | $0.016215 | $0.016215 | $0.015259 | $0.015458 | $3.032M |
2026-02-22 | $0.016745 | $0.017169 | $0.016216 | $0.016238 | $2.199M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊