Hashflow(HFT)今天
$0.03134
1年前
$0.213957
2年前
$0.355393
3年前
$0.338066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-17 | $0.029154 | $0.03104 | $0.02944 | $0.030719 | $4.802M |
2026-01-16 | $0.028445 | $0.03045 | $0.02806 | $0.029222 | $4.613M |
2026-01-15 | $0.031385 | $0.03127 | $0.02823 | $0.028604 | $4.731M |
2026-01-14 | $0.029695 | $0.03217 | $0.02963 | $0.031357 | $5.755M |
2026-01-13 | $0.029014 | $0.03013 | $0.02844 | $0.029701 | $3.748M |
2026-01-12 | $0.029800 | $0.03027 | $0.0282 | $0.029015 | $4.260M |
2026-01-11 | $0.030657 | $0.0321 | $0.02964 | $0.029753 | $3.814M |
2026-01-10 | $0.029849 | $0.03188 | $0.02924 | $0.030676 | $6.505M |
2026-01-09 | $0.029822 | $0.03026 | $0.02892 | $0.029667 | $3.948M |
2026-01-08 | $0.029882 | $0.031595 | $0.029031 | $0.02995 | $7,165.971 |
2026-01-07 | $0.030401 | $0.03199 | $0.02936 | $0.02986 | $6,370.527 |
2026-01-06 | $0.030037 | $0.031808 | $0.029678 | $0.03063 | $9,587.822 |
2026-01-05 | $0.030438 | $0.030787 | $0.029220 | $0.03016 | $6,791.411 |
2026-01-04 | $0.028815 | $0.030700 | $0.028725 | $0.03045 | $6,545.050 |
2026-01-03 | $0.028966 | $0.029971 | $0.028604 | $0.02883 | $3,915.824 |
2026-01-02 | $0.028236 | $0.029311 | $0.028209 | $0.02895 | $5,597.222 |
2026-01-01 | $0.026067 | $0.02876 | $0.02519 | $0.02829 | $12,250.62 |
2025-12-31 | $0.026771 | $0.02727 | $0.02532 | $0.02615 | $4,629.744 |
2025-12-30 | -- | $0.02826 | $0.02644 | -- | -- |
2025-12-29 | $0.028345 | $0.02888 | $0.02743 | $0.02785 | $6,782.539 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊